CollectAI
close-currencies
2026/03/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260331 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260331 | 0 | 3.6715 | 3.6731 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260331 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | down | correct |
| USDALL.FOREX | USDALL | 20260331 | 0 | 81.5251 | 81.6318 | 81.5251 | 81.6318 | 0 | 81.6318 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260331 | 0 | 377.8313 | 377.857 | 377.1001 | 377.1631 | 452988 | 377.1631 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260331 | 0 | 1390 | 1392 | 1379 | 1382.5 | 0 | 1382.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260331 | 0 | 1.459 | 1.4631 | 1.448 | 1.4492 | 0 | 1.4492 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260331 | 0 | 121.5919 | 121.7473 | 121.0678 | 121.7473 | 0 | 121.7473 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260331 | 0 | 0.3749 | 0.38 | 0.3744 | 0.375 | 0 | 0.375 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260331 | 0 | 2962.269 | 2962.269 | 2945.0886 | 2950 | 0 | 2950 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260331 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260331 | 0 | 1.2699 | 1.2716 | 1.2686 | 1.2716 | 0 | 1.2716 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260331 | 0 | 6.7592 | 6.768 | 6.732 | 6.768 | 0 | 6.768 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260331 | 0 | 5.251 | 5.2538 | 5.1762 | 5.1819 | 0 | 5.1819 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260331 | 0 | 13.6639 | 13.6815 | 13.6489 | 13.6815 | 0 | 13.6815 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260331 | 0 | 2.9733 | 2.977 | 2.968 | 2.977 | 0 | 2.977 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20260331 | 0 | 1.9702 | 1.9727 | 1.9666 | 1.9727 | 0 | 1.9727 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260331 | 0 | 1.3922 | 1.3966 | 1.3903 | 1.3916 | 0 | 1.3916 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260331 | 0 | 2270 | 2275 | 2270 | 2275 | 0 | 2275 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260331 | 0 | 0.7991 | 0.8042 | 0.7977 | 0.7994 | 0 | 0.7994 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260331 | 0 | 932.04 | 933.99 | 920.18 | 926.27 | 0 | 926.27 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260331 | 0 | 6.8859 | 6.8867 | 6.8856 | 6.8867 | 0 | 6.8867 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260331 | 0 | 6.9038 | 6.9098 | 6.8922 | 6.899 | 0 | 6.899 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260331 | 0 | 3677.95 | 3678.6201 | 3665.23 | 3675.24 | 0 | 3675.24 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260331 | 0 | 452.9134 | 453.5003 | 452.5234 | 453.5003 | 0 | 453.5003 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260331 | 0 | 24.0047 | 24.0353 | 23.9624 | 24.0353 | 0 | 24.0353 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260331 | 0 | 96.0919 | 96.219 | 95.5 | 96.219 | 0 | 96.219 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260331 | 0 | 21.395 | 21.434 | 21.211 | 21.245 | 0 | 21.245 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260331 | 0 | 174.3719 | 174.5978 | 174.0663 | 174.5978 | 0 | 174.5978 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260331 | 0 | 6.5179 | 6.5257 | 6.4597 | 6.4666 | 0 | 6.4666 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260331 | 0 | 58.9999 | 60 | 58.9999 | 59.0763 | 0 | 59.0763 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260331 | 0 | 132.928 | 133.22 | 131.7482 | 132.912 | 0 | 132.912 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260331 | 0 | 54.4213 | 54.8346 | 54.4007 | 54.4149 | 0 | 54.4149 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260331 | 0 | 154.568 | 154.769 | 154.568 | 154.769 | 0 | 154.769 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260331 | 0 | 0.8728 | 0.8734 | 0.8666 | 0.8726 | 0 | 0.8726 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260331 | 0 | 2.2346 | 2.2346 | 2.2267 | 2.2331 | 0 | 2.2331 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260331 | 0 | 0.7582 | 0.7599 | 0.7537 | 0.7561 | 0 | 0.7561 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260331 | 0 | 2.6898 | 2.6898 | 2.6898 | 2.6898 | 0 | 2.6898 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260331 | 0 | 10.9717 | 10.99 | 10.9527 | 10.9862 | 0 | 10.9862 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260331 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260331 | 0 | 8700.8809 | 8750 | 8685.8682 | 8712.0801 | 0 | 8712.0801 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260331 | 0 | 7.4928 | 7.5027 | 7.4734 | 7.5027 | 0 | 7.5027 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260331 | 0 | 7.8353 | 7.8414 | 7.8341 | 7.8397 | 0 | 7.8397 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260331 | 0 | 26.1489 | 26.1829 | 26.109 | 26.1829 | 0 | 26.1829 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260331 | 0 | 130.5416 | 130.7074 | 130.3136 | 130.7074 | 0 | 130.7074 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260331 | 0 | 338.37 | 339.25 | 331.87 | 332.38 | 0 | 332.38 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260331 | 0 | 16980 | 16998 | 16980 | 16994.5 | 0 | 16994.5 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260331 | 0 | 3.1684 | 3.1746 | 3.1394 | 3.1421 | 0 | 3.1421 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260331 | 0 | 94.368 | 94.375 | 93.411 | 93.4845 | 0 | 93.4845 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260331 | 0 | 1285.5518 | 1287.1952 | 1283.2489 | 1287.1952 | 0 | 1287.1952 | up | up | correct |
| USDISK.FOREX | USDISK | 20260331 | 0 | 124.86 | 125.04 | 123.97 | 124.87 | 0 | 124.87 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260331 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260331 | 0 | 159.849 | 159.9666 | 158.5668 | 158.581 | 851389 | 158.581 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260331 | 0 | 129.29 | 129.9 | 128.6 | 129.29 | 0 | 129.29 | |||
| USDKHR.FOREX | USDKHR | 20260331 | 0 | 3922.6111 | 4000 | 3912.0251 | 3927.5913 | 0 | 3927.5913 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260331 | 0 | 427.5 | 427.5 | 427 | 427 | 0 | 427 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260331 | 0 | 1517.51 | 1536.8 | 1503.32 | 1506.77 | 0 | 1506.77 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260331 | 0 | 0.3087 | 0.3092 | 0.3085 | 0.3086 | 0 | 0.3086 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260331 | 0 | 481.75 | 481.875 | 475.95 | 477.15 | 0 | 477.15 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260331 | 0 | 21709.6895 | 21900 | 21709.6895 | 21737.6309 | 0 | 21737.6309 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260331 | 0 | 89628.875 | 89950.9688 | 89470.9375 | 89950.9688 | 0 | 89950.9688 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260331 | 0 | 315 | 315.5 | 314.75 | 315.25 | 0 | 315.25 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260331 | 0 | 181.3777 | 181.5905 | 181.049 | 181.5905 | 0 | 181.5905 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260331 | 0 | 6.3791 | 6.3874 | 6.3788 | 6.3874 | 0 | 6.3874 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260331 | 0 | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 0 | 9.3361 | |||
| USDMDL.FOREX | USDMDL | 20260331 | 0 | 17.3863 | 17.4397 | 17.3863 | 17.4087 | 0 | 17.4087 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260331 | 0 | 53.441 | 53.441 | 52.893 | 53.4157 | 0 | 53.4157 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260331 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260331 | 0 | 7.9059 | 7.916 | 7.8964 | 7.916 | 0 | 7.916 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260331 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260331 | 0 | 1732.6815 | 1734.9268 | 1729.6647 | 1734.9268 | 0 | 1734.9268 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260331 | 0 | 18.1115 | 18.166 | 17.909 | 17.939 | 0 | 17.939 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260331 | 0 | 4.025 | 4.049 | 4.02 | 4.049 | 0 | 4.049 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260331 | 0 | 16.9871 | 17.0088 | 16.9463 | 17.0088 | 0 | 17.0088 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260331 | 0 | 1383.59 | 1386.46 | 1380.4 | 1386.46 | 0 | 1386.46 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260331 | 0 | 36.4107 | 36.4574 | 36.3467 | 36.4574 | 0 | 36.4574 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260331 | 0 | 9.6882 | 9.8141 | 9.6564 | 9.6963 | 0 | 9.6963 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260331 | 0 | 148.5954 | 150.6954 | 148.5954 | 148.7886 | 0 | 148.7886 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260331 | 0 | 1.7476 | 1.7547 | 1.7388 | 1.7399 | 0 | 1.7399 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260331 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260331 | 0 | 0.9795 | 0.9807 | 0.9777 | 0.9807 | 0 | 0.9807 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260331 | 0 | 3.4925 | 3.5 | 3.488 | 3.5 | 0 | 3.5 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260331 | 0 | 4.3278 | 4.3334 | 4.254 | 4.3334 | 0 | 4.3334 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260331 | 0 | 60.693 | 60.773 | 60.428 | 60.626 | 0 | 60.626 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260331 | 0 | 278.0242 | 278.3881 | 277.5681 | 278.3881 | 0 | 278.3881 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260331 | 0 | 3.74 | 3.7483 | 3.7193 | 3.7404 | 0 | 3.7404 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260331 | 0 | 6416.6138 | 6424.9282 | 6361.293 | 6424.9282 | 0 | 6424.9282 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260331 | 0 | 3.53 | 3.5347 | 3.5138 | 3.5347 | 0 | 3.5347 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260331 | 0 | 4.4451 | 4.4478 | 4.4148 | 4.4454 | 0 | 4.4454 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260331 | 0 | 102.399 | 102.4373 | 101.258 | 102.3921 | 0 | 102.3921 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260331 | 0 | 81.5 | 81.7455 | 81.1 | 81.3 | 0 | 81.3 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260331 | 0 | 1452.2384 | 1454.1202 | 1446.6207 | 1454.1202 | 0 | 1454.1202 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260331 | 0 | 3.7525 | 3.753 | 3.751 | 3.753 | 0 | 3.753 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260331 | 0 | 13.1037 | 14.4157 | 13.01 | 13.104 | 0 | 13.104 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260331 | 0 | 9.5423 | 9.5837 | 9.4557 | 9.4694 | 0 | 9.4694 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260331 | 0 | 1.2908 | 1.293 | 1.2851 | 1.286 | 0 | 1.286 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260331 | 0 | 22778.0996 | 22784.5 | 22778.0996 | 22784.5 | 0 | 22784.5 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260331 | 0 | 537.3561 | 538.0524 | 536.3443 | 538.0524 | 0 | 538.0524 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260331 | 0 | 8.552 | 8.563 | 8.5367 | 8.563 | 0 | 8.563 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260331 | 0 | 17.0083 | 17.0311 | 16.9666 | 17.0311 | 0 | 17.0311 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260331 | 0 | 32.78 | 33.01 | 32.51 | 32.585 | 0 | 32.585 | down | down | correct |
| USDTND.FOREX | USDTND | 20260331 | 0 | 2.9413 | 2.9452 | 2.9411 | 2.9452 | 0 | 2.9452 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260331 | 0 | 2.3689 | 2.3689 | 2.3689 | 2.3689 | 0 | 2.3689 | |||
| USDTRY.FOREX | USDTRY | 20260331 | 0 | 44.4567 | 44.6085 | 44.2667 | 44.4537 | 0 | 44.4537 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260331 | 0 | 32.041 | 32.185 | 31.904 | 31.953 | 0 | 31.953 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260331 | 0 | 2583.2959 | 2588.7959 | 2537.9915 | 2537.9915 | 0 | 2537.9915 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260331 | 0 | 43.5812 | 43.6499 | 43.5812 | 43.6375 | 0 | 43.6375 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260331 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260331 | 0 | 40.1579 | 40.2101 | 40.0274 | 40.2101 | 0 | 40.2101 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260331 | 0 | 12194.9736 | 12210.5098 | 12153.8818 | 12210.5098 | 0 | 12210.5098 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260331 | 0 | 26334 | 26346 | 26320 | 26340 | 0 | 26340 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260331 | 0 | 571.655 | 572.3958 | 571.655 | 572.3958 | 0 | 572.3958 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260331 | 0 | 571.6451 | 572.3858 | 571.6451 | 572.3858 | 0 | 572.3858 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260331 | 0 | 103.9357 | 104.0681 | 103.9357 | 104.0681 | 0 | 104.0681 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260331 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260331 | 0 | 17.1823 | 17.2287 | 16.9055 | 16.9435 | 0 | 16.9435 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.